| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.75 | +1.66 % | 0 | 10.74 | 11.70 | 10.39 |
| 06/11/2026 | 10.84 | +0.14 % | 0 | 10.46 | 11.31 | 10.18 |
| 09/11/2026 | 11.05 | +1.14 % | 0 | 10.91 | 11.58 | 10.66 |
| 10/11/2026 | 11.44 | +1.11 % | 0 | 11.24 | 11.93 | 10.79 |
| 11/11/2026 | 11.73 | +2.45 % | 0 | 11.66 | 11.98 | 11.47 |