| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.61 | -3.46 % | 0 | 10.77 | 11.18 | 10.48 |
| 22/09/2026 | 10.68 | +1.76 % | 0 | 10.72 | 11.01 | 10.27 |
| 23/09/2026 | 10.75 | +1.7 % | 0 | 10.38 | 10.95 | 10.13 |
| 24/09/2026 | 11.53 | +7.11 % | 0 | 11.19 | 12.08 | 11.09 |
| 25/09/2026 | 10.98 | -4.1 % | 0 | 11.24 | 11.55 | 10.74 |