| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.40 | +6.72 % | 0 | 5.26 | 5.48 | 5.00 |
| 22/09/2026 | 5.37 | -3.24 % | 0 | 5.33 | 5.74 | 5.26 |
| 23/09/2026 | 5.29 | -3.38 % | 0 | 5.67 | 5.75 | 5.22 |
| 24/09/2026 | 4.51 | -14.58 % | 0 | 4.86 | 4.90 | 4.23 |
| 25/09/2026 | 5.08 | +9.61 % | 0 | 4.84 | 5.15 | 4.73 |