| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.24 | -3.85 % | 0 | 5.26 | 5.40 | 4.54 |
| 06/11/2026 | 5.17 | -0.48 % | 0 | 5.55 | 5.63 | 5.01 |
| 09/11/2026 | 4.75 | -6.78 % | 0 | 5.10 | 5.18 | 4.65 |
| 10/11/2026 | 4.54 | -3.4 % | 0 | 4.77 | 4.85 | 4.43 |
| 11/11/2026 | 4.28 | -6.25 % | 0 | 4.35 | 4.43 | 4.24 |