| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.26 | -4.38 % | 0 | 4.27 | 4.42 | 3.54 |
| 06/11/2026 | 4.19 | +0. % | 0 | 4.55 | 4.63 | 4.10 |
| 09/11/2026 | 3.69 | -9.78 % | 0 | 4.10 | 4.18 | 3.66 |
| 10/11/2026 | 3.55 | -4.05 % | 0 | 3.78 | 3.84 | 3.42 |
| 11/11/2026 | 3.28 | -7.87 % | 0 | 3.35 | 3.41 | 3.24 |