| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.46 | +8.78 % | 0 | 4.29 | 4.50 | 4.02 |
| 22/09/2026 | 4.39 | -4.05 % | 0 | 4.36 | 4.75 | 4.27 |
| 23/09/2026 | 4.31 | -4.12 % | 0 | 4.68 | 4.75 | 4.26 |
| 24/09/2026 | 3.61 | -16.36 % | 0 | 3.89 | 3.93 | 3.32 |
| 25/09/2026 | 4.12 | +11.22 % | 0 | 3.88 | 4.19 | 3.80 |