| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.49 | +9.59 % | 0 | 3.35 | 3.55 | 3.10 |
| 22/09/2026 | 3.43 | -5.25 % | 0 | 3.42 | 3.79 | 3.35 |
| 23/09/2026 | 3.36 | -5.23 % | 0 | 3.71 | 3.76 | 3.34 |
| 24/09/2026 | 2.78 | -17.9 % | 0 | 2.97 | 3.01 | 2.48 |
| 25/09/2026 | 3.20 | +13.7 % | 0 | 3.00 | 3.26 | 2.93 |