| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.00 | +9.31 % | 0 | 2.91 | 3.09 | 2.67 |
| 22/09/2026 | 2.99 | -5.54 % | 0 | 2.97 | 3.33 | 2.91 |
| 23/09/2026 | 2.91 | -5.52 % | 0 | 3.25 | 3.30 | 2.89 |
| 24/09/2026 | 2.36 | -19.45 % | 0 | 2.55 | 2.58 | 2.11 |
| 25/09/2026 | 2.73 | +13.07 % | 0 | 2.60 | 2.86 | 2.35 |