| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.89 | -8.99 % | 0 | 2.99 | 3.18 | 2.80 |
| 22/09/2026 | 2.88 | +5.49 % | 0 | 2.92 | 2.97 | 2.57 |
| 23/09/2026 | 2.95 | +5.36 % | 0 | 2.61 | 2.98 | 2.56 |
| 24/09/2026 | 3.69 | +24.92 % | 0 | 3.35 | 4.03 | 3.32 |
| 25/09/2026 | 3.16 | -12.71 % | 0 | 3.41 | 3.50 | 3.10 |