| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.79 | +7.31 % | 0 | 2.79 | 3.51 | 2.66 |
| 06/11/2026 | 2.86 | +0.7 % | 0 | 2.52 | 2.92 | 2.44 |
| 09/11/2026 | 3.33 | +13.1 % | 0 | 2.95 | 3.38 | 2.87 |
| 10/11/2026 | 3.47 | +4.37 % | 0 | 3.26 | 3.60 | 3.21 |
| 11/11/2026 | 3.75 | +8.7 % | 0 | 3.69 | 3.79 | 3.61 |