| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.32 | +8.69 % | 0 | 2.31 | 3.01 | 2.18 |
| 06/11/2026 | 2.38 | +0.64 % | 0 | 2.05 | 2.43 | 1.98 |
| 09/11/2026 | 2.84 | +15.71 % | 0 | 2.46 | 2.89 | 2.39 |
| 10/11/2026 | 2.99 | +5.48 % | 0 | 2.77 | 3.11 | 2.71 |
| 11/11/2026 | 3.17 | +7.09 % | 0 | 3.19 | 3.29 | 3.10 |