| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.75 | -8.21 % | 0 | 3.89 | 4.16 | 3.70 |
| 22/09/2026 | 3.79 | +4.56 % | 0 | 3.83 | 3.90 | 3.44 |
| 23/09/2026 | 3.86 | +4.32 % | 0 | 3.50 | 3.91 | 3.48 |
| 24/09/2026 | 4.62 | +18.94 % | 0 | 4.29 | 4.98 | 4.26 |
| 25/09/2026 | 4.09 | -9.91 % | 0 | 4.34 | 4.45 | 4.02 |