| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.79 | +5.73 % | 0 | 3.77 | 4.50 | 3.64 |
| 06/11/2026 | 3.85 | +0.39 % | 0 | 3.50 | 3.94 | 3.42 |
| 09/11/2026 | 4.38 | +11.32 % | 0 | 3.94 | 4.38 | 3.86 |
| 10/11/2026 | 4.49 | +3.94 % | 0 | 4.25 | 4.60 | 4.23 |
| 11/11/2026 | 4.75 | +6.74 % | 0 | 4.67 | 4.79 | 4.60 |