| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.28 | +6.49 % | 0 | 3.27 | 4.01 | 3.13 |
| 06/11/2026 | 3.35 | +0.6 % | 0 | 3.00 | 3.41 | 2.93 |
| 09/11/2026 | 3.83 | +11.52 % | 0 | 3.44 | 3.88 | 3.36 |
| 10/11/2026 | 3.96 | +3.66 % | 0 | 3.76 | 4.11 | 3.70 |
| 11/11/2026 | 4.18 | +5.82 % | 0 | 4.18 | 4.29 | 4.10 |