| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.28 | -9.39 % | 0 | 3.43 | 3.68 | 3.23 |
| 22/09/2026 | 3.33 | +5.22 % | 0 | 3.37 | 3.43 | 2.99 |
| 23/09/2026 | 3.40 | +4.94 % | 0 | 3.05 | 3.44 | 2.99 |
| 24/09/2026 | 4.14 | +21.41 % | 0 | 3.81 | 4.50 | 3.79 |
| 25/09/2026 | 3.62 | -11.61 % | 0 | 3.87 | 3.96 | 3.55 |