| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.70 | -6.85 % | 0 | 4.85 | 5.13 | 4.64 |
| 22/09/2026 | 4.74 | +4.18 % | 0 | 4.80 | 4.89 | 4.39 |
| 23/09/2026 | 4.83 | +4.21 % | 0 | 4.45 | 4.87 | 4.39 |
| 24/09/2026 | 5.58 | +15.53 % | 0 | 5.25 | 5.95 | 5.22 |
| 25/09/2026 | 5.06 | -8.09 % | 0 | 5.31 | 5.44 | 4.98 |