| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.76 | +4.05 % | 0 | 4.76 | 5.52 | 4.60 |
| 06/11/2026 | 4.85 | +0.31 % | 0 | 4.49 | 4.96 | 4.39 |
| 09/11/2026 | 5.26 | +6.69 % | 0 | 4.93 | 5.40 | 4.86 |
| 10/11/2026 | 5.45 | +2.44 % | 0 | 5.24 | 5.60 | 5.19 |
| 11/11/2026 | 5.63 | +3.3 % | 0 | 5.67 | 5.79 | 5.52 |