| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.28 | +5.16 % | 0 | 4.26 | 5.00 | 4.12 |
| 06/11/2026 | 4.34 | +0.12 % | 0 | 3.99 | 4.47 | 3.92 |
| 09/11/2026 | 4.84 | +9.26 % | 0 | 4.44 | 4.89 | 4.36 |
| 10/11/2026 | 4.99 | +3.42 % | 0 | 4.74 | 5.10 | 4.69 |
| 11/11/2026 | 5.25 | +5.96 % | 0 | 5.17 | 5.29 | 5.10 |