| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.22 | -7.36 % | 0 | 4.37 | 4.64 | 4.17 |
| 22/09/2026 | 4.26 | +4.29 % | 0 | 4.31 | 4.39 | 3.92 |
| 23/09/2026 | 4.34 | +4.58 % | 0 | 3.97 | 4.41 | 3.94 |
| 24/09/2026 | 5.10 | +17.13 % | 0 | 4.77 | 5.47 | 4.74 |
| 25/09/2026 | 4.57 | -9.06 % | 0 | 4.82 | 4.93 | 4.50 |