| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.67 | -5.81 % | 0 | 5.83 | 6.11 | 5.63 |
| 22/09/2026 | 5.73 | +3.53 % | 0 | 5.78 | 5.90 | 5.37 |
| 23/09/2026 | 5.80 | +3.48 % | 0 | 5.42 | 5.85 | 5.35 |
| 24/09/2026 | 6.57 | +12.99 % | 0 | 6.24 | 6.97 | 6.21 |
| 25/09/2026 | 6.04 | -6.87 % | 0 | 6.28 | 6.44 | 5.95 |