| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.77 | +3.5 % | 0 | 5.76 | 6.54 | 5.56 |
| 06/11/2026 | 5.86 | +0.43 % | 0 | 5.48 | 6.04 | 5.41 |
| 09/11/2026 | 6.33 | +6.93 % | 0 | 5.92 | 6.43 | 5.85 |
| 10/11/2026 | 6.48 | +2.53 % | 0 | 6.24 | 6.60 | 6.10 |
| 11/11/2026 | 6.74 | +4.5 % | 0 | 6.67 | 6.82 | 6.59 |