| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.75 | +2.38 % | 0 | 7.75 | 8.60 | 7.49 |
| 06/11/2026 | 7.97 | +1.92 % | 0 | 7.47 | 8.12 | 7.38 |
| 09/11/2026 | 8.33 | +5.18 % | 0 | 7.92 | 8.49 | 7.80 |
| 10/11/2026 | 8.44 | +1.5 % | 0 | 8.24 | 8.74 | 8.13 |
| 11/11/2026 | 8.74 | +3.37 % | 0 | 8.66 | 8.89 | 8.56 |