| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.65 | -4.38 % | 0 | 7.80 | 8.10 | 7.50 |
| 22/09/2026 | 7.70 | +2.53 % | 0 | 7.75 | 7.94 | 7.33 |
| 23/09/2026 | 7.78 | +2.57 % | 0 | 7.39 | 7.86 | 7.25 |
| 24/09/2026 | 8.54 | +9.77 % | 0 | 8.22 | 9.01 | 8.19 |
| 25/09/2026 | 8.01 | -5.43 % | 0 | 8.25 | 8.48 | 7.90 |