| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.76 | +2.22 % | 0 | 8.74 | 9.63 | 8.46 |
| 06/11/2026 | 9.00 | +2.04 % | 0 | 8.47 | 9.19 | 8.30 |
| 09/11/2026 | 9.32 | +4.48 % | 0 | 8.92 | 9.52 | 8.74 |
| 10/11/2026 | 9.47 | +1.72 % | 0 | 9.23 | 9.77 | 8.91 |
| 11/11/2026 | 9.74 | +3.02 % | 0 | 9.66 | 9.92 | 9.59 |