| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.36 | +2.28 % | 0 | 11.48 | 12.36 | 10.87 |
| 24/03/2026 | 12.24 | +5.06 % | 0 | 11.79 | 12.29 | 11.73 |
| 25/03/2026 | 12.94 | +5.89 % | 0 | 12.52 | 13.42 | 12.37 |
| 26/03/2026 | 13.45 | +3.22 % | 0 | 12.96 | 13.57 | 12.64 |
| 27/03/2026 | 13.30 | -0.89 % | 0 | 13.59 | 13.88 | 12.93 |