| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.54 | -5.69 % | 0 | 9.90 | 10.73 | 9.16 |
| 22/09/2026 | 9.79 | +1.87 % | 0 | 9.87 | 10.32 | 8.99 |
| 23/09/2026 | 9.88 | +1.8 % | 0 | 9.49 | 10.04 | 8.70 |
| 24/09/2026 | 10.64 | +7.47 % | 0 | 10.31 | 11.43 | 9.95 |
| 25/09/2026 | 10.13 | -4.39 % | 0 | 10.35 | 10.90 | 9.54 |