| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.87 | +2.12 % | 0 | 9.87 | 10.79 | 9.56 |
| 06/11/2026 | 9.98 | +0.71 % | 0 | 9.61 | 10.38 | 9.34 |
| 09/11/2026 | 10.21 | +2. % | 0 | 10.05 | 10.69 | 9.83 |
| 10/11/2026 | 10.58 | +1.68 % | 0 | 10.35 | 11.01 | 10.15 |
| 11/11/2026 | 10.88 | +3.18 % | 0 | 10.80 | 11.07 | 10.63 |