| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.73 | -3.2 % | 0 | 10.87 | 11.29 | 10.58 |
| 22/09/2026 | 10.76 | +1.7 % | 0 | 10.84 | 11.36 | 9.70 |
| 23/09/2026 | 10.85 | +1.54 % | 0 | 10.46 | 11.05 | 9.58 |
| 24/09/2026 | 11.62 | +6.9 % | 0 | 11.29 | 12.55 | 10.45 |
| 25/09/2026 | 11.10 | -4.11 % | 0 | 11.33 | 11.97 | 10.43 |