| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.82 | +1.63 % | 0 | 11.82 | 12.79 | 11.46 |
| 06/11/2026 | 11.94 | +0.42 % | 0 | 11.57 | 12.46 | 11.34 |
| 09/11/2026 | 12.43 | +3.63 % | 0 | 12.02 | 12.68 | 11.74 |
| 10/11/2026 | 12.54 | +1.29 % | 0 | 12.31 | 13.08 | 12.05 |
| 11/11/2026 | 12.84 | +2.6 % | 0 | 12.77 | 13.06 | 12.57 |