| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.81 | +1.51 % | 0 | 12.81 | 13.78 | 12.44 |
| 06/11/2026 | 12.93 | +0.39 % | 0 | 12.56 | 13.47 | 12.22 |
| 09/11/2026 | 13.42 | +3.35 % | 0 | 13.00 | 13.67 | 12.73 |
| 10/11/2026 | 13.53 | +1.16 % | 0 | 13.30 | 14.06 | 13.03 |
| 11/11/2026 | 13.83 | +2.41 % | 0 | 13.75 | 14.04 | 13.56 |