| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.16 | +0.75 % | 0 | 23.57 | 24.45 | 23.57 |
| 23/06/2026 | 24.37 | +0.7 % | 0 | 24.32 | 24.70 | 24.16 |
| 24/06/2026 | 25.07 | +3.4 % | 0 | 24.28 | 25.22 | 24.21 |
| 25/06/2026 | 25.15 | +0.62 % | 0 | 25.14 | 25.65 | 24.65 |
| 26/06/2026 | 25.89 | +1.97 % | 0 | 25.53 | 26.02 | 25.49 |