| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.40 | +1.61 % | 0 | 21.26 | 21.87 | 20.09 |
| 22/09/2026 | 21.36 | -0.88 % | 0 | 21.33 | 22.39 | 20.72 |
| 23/09/2026 | 21.29 | -0.84 % | 0 | 21.67 | 21.95 | 20.59 |
| 24/09/2026 | 20.51 | -3.62 % | 0 | 20.84 | 21.66 | 19.55 |
| 25/09/2026 | 21.07 | +2.31 % | 0 | 20.80 | 21.69 | 20.17 |