| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.26 | -0.91 % | 0 | 21.26 | 21.66 | 20.31 |
| 06/11/2026 | 21.18 | -0.07 % | 0 | 21.55 | 21.88 | 20.86 |
| 09/11/2026 | 20.97 | -0.59 % | 0 | 21.10 | 21.35 | 20.47 |
| 10/11/2026 | 20.54 | -0.77 % | 0 | 20.77 | 21.32 | 20.34 |
| 11/11/2026 | 20.28 | -1.39 % | 0 | 20.35 | 20.58 | 20.24 |