| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.18 | +0.95 % | 0 | 18.59 | 19.47 | 18.59 |
| 23/06/2026 | 19.22 | +0. % | 0 | 19.34 | 19.71 | 19.15 |
| 24/06/2026 | 20.03 | +4. % | 0 | 19.30 | 20.23 | 19.23 |
| 25/06/2026 | 20.30 | +1.45 % | 0 | 20.15 | 20.67 | 19.67 |
| 26/06/2026 | 20.90 | +2.45 % | 0 | 20.54 | 21.04 | 20.48 |