| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.26 | -1.16 % | 0 | 16.26 | 16.61 | 15.31 |
| 06/11/2026 | 16.17 | -0.12 % | 0 | 16.55 | 16.88 | 15.87 |
| 09/11/2026 | 15.69 | -2.49 % | 0 | 16.10 | 16.35 | 15.47 |
| 10/11/2026 | 15.58 | -0.8 % | 0 | 15.77 | 16.29 | 15.29 |
| 11/11/2026 | 15.28 | -1.83 % | 0 | 15.35 | 15.58 | 15.04 |