| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.23 | +1.25 % | 0 | 13.64 | 14.50 | 13.64 |
| 23/06/2026 | 14.30 | +0.25 % | 0 | 14.38 | 14.74 | 14.19 |
| 24/06/2026 | 15.06 | +5.39 % | 0 | 14.33 | 15.25 | 14.27 |
| 25/06/2026 | 15.32 | +1.76 % | 0 | 15.18 | 15.68 | 14.70 |
| 26/06/2026 | 15.92 | +3.18 % | 0 | 15.56 | 16.06 | 15.51 |