| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.44 | +2.33 % | 0 | 16.26 | 16.87 | 15.09 |
| 22/09/2026 | 16.36 | -1.15 % | 0 | 16.33 | 17.39 | 15.46 |
| 23/09/2026 | 16.29 | -1.09 % | 0 | 16.67 | 16.95 | 15.59 |
| 24/09/2026 | 15.51 | -4.73 % | 0 | 15.84 | 16.66 | 14.55 |
| 25/09/2026 | 16.07 | +3.05 % | 0 | 15.80 | 16.69 | 15.17 |