| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 9.52 | +0.69 % | 0 | 9.54 | 9.92 | 9.39 |
| 24/06/2026 | 10.20 | +7.43 % | 0 | 9.47 | 10.31 | 9.39 |
| 25/06/2026 | 10.29 | +1.03 % | 0 | 10.30 | 10.40 | 10.16 |
| 26/06/2026 | 11.08 | +4.98 % | 0 | 10.66 | 11.12 | 10.60 |
| 29/06/2026 | 10.88 | -2.99 % | 0 | 11.10 | 11.21 | 10.88 |