| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.42 | +3.21 % | 0 | 11.27 | 11.70 | 10.81 |
| 22/09/2026 | 11.37 | -1.6 % | 0 | 11.32 | 11.85 | 11.04 |
| 23/09/2026 | 11.29 | -1.61 % | 0 | 11.67 | 11.94 | 11.02 |
| 24/09/2026 | 10.51 | -6.83 % | 0 | 10.84 | 11.08 | 10.02 |
| 25/09/2026 | 11.07 | +4.49 % | 0 | 10.80 | 11.24 | 10.51 |