| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.26 | -1.82 % | 0 | 10.26 | 10.61 | 9.38 |
| 06/11/2026 | 9.97 | -2.16 % | 0 | 10.55 | 10.77 | 9.92 |
| 09/11/2026 | 9.49 | -6. % | 0 | 10.10 | 10.30 | 9.49 |
| 10/11/2026 | 9.57 | -1.34 % | 0 | 9.78 | 10.12 | 9.38 |
| 11/11/2026 | 9.28 | -2.98 % | 0 | 9.35 | 9.50 | 9.12 |