| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.42 | +3.58 % | 0 | 10.26 | 10.60 | 9.85 |
| 22/09/2026 | 10.37 | -1.75 % | 0 | 10.32 | 10.83 | 9.56 |
| 23/09/2026 | 10.28 | -1.81 % | 0 | 10.67 | 10.91 | 10.05 |
| 24/09/2026 | 9.52 | -7.44 % | 0 | 9.84 | 10.04 | 8.75 |
| 25/09/2026 | 10.07 | +4.95 % | 0 | 9.80 | 10.21 | 9.55 |