| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.48 | +1.8 % | 0 | 7.95 | 8.61 | 7.95 |
| 23/06/2026 | 8.58 | +0.7 % | 0 | 8.60 | 8.91 | 8.47 |
| 24/06/2026 | 9.28 | +8.54 % | 0 | 8.53 | 9.32 | 8.46 |
| 25/06/2026 | 9.34 | +1.19 % | 0 | 9.35 | 9.45 | 9.25 |
| 26/06/2026 | 10.00 | +4.22 % | 0 | 9.71 | 10.08 | 9.62 |