| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.26 | -2.25 % | 0 | 8.26 | 8.55 | 7.46 |
| 06/11/2026 | 8.18 | -0.18 % | 0 | 8.55 | 8.76 | 8.01 |
| 09/11/2026 | 7.57 | -6.49 % | 0 | 8.11 | 8.23 | 7.57 |
| 10/11/2026 | 7.56 | -1.88 % | 0 | 7.78 | 7.85 | 7.31 |
| 11/11/2026 | 7.30 | -3.57 % | 0 | 7.38 | 7.45 | 7.26 |