| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.42 | +4.21 % | 0 | 8.27 | 8.57 | 7.94 |
| 22/09/2026 | 8.37 | -2.22 % | 0 | 8.34 | 8.77 | 8.16 |
| 23/09/2026 | 8.29 | -2.24 % | 0 | 8.67 | 8.84 | 8.13 |
| 24/09/2026 | 7.50 | -9.59 % | 0 | 7.86 | 8.32 | 6.97 |
| 25/09/2026 | 8.08 | +5.9 % | 0 | 7.84 | 8.18 | 7.65 |