| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 5.95 | +0.59 % | 0 | 5.96 | 6.29 | 5.87 |
| 24/06/2026 | 6.52 | +10.32 % | 0 | 5.89 | 6.57 | 5.86 |
| 25/06/2026 | 6.60 | +1.07 % | 0 | 6.62 | 6.68 | 6.53 |
| 26/06/2026 | 7.22 | +5.33 % | 0 | 6.94 | 7.24 | 6.91 |
| 29/06/2026 | 7.19 | -3.62 % | 0 | 7.33 | 7.33 | 7.12 |