| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.25 | -2.68 % | 0 | 7.27 | 7.44 | 6.52 |
| 06/11/2026 | 7.20 | -0.28 % | 0 | 7.57 | 7.68 | 7.05 |
| 09/11/2026 | 6.61 | -7.03 % | 0 | 7.13 | 7.22 | 6.61 |
| 10/11/2026 | 6.59 | -2.08 % | 0 | 6.79 | 6.84 | 6.39 |
| 11/11/2026 | 6.31 | -4.47 % | 0 | 6.42 | 6.48 | 6.31 |