| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.06 | +2.02 % | 0 | 4.69 | 5.13 | 4.63 |
| 23/06/2026 | 5.13 | +0.1 % | 0 | 5.15 | 5.44 | 5.07 |
| 24/06/2026 | 5.68 | +10.62 % | 0 | 5.08 | 5.73 | 5.06 |
| 25/06/2026 | 5.76 | +1.41 % | 0 | 5.77 | 5.82 | 5.66 |
| 26/06/2026 | 6.30 | +5.18 % | 0 | 6.07 | 6.35 | 6.03 |