| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.29 | -3.08 % | 0 | 6.29 | 6.53 | 5.58 |
| 06/11/2026 | 6.31 | +0.8 % | 0 | 6.60 | 6.71 | 6.12 |
| 09/11/2026 | 5.79 | -6.09 % | 0 | 6.17 | 6.24 | 5.75 |
| 10/11/2026 | 5.65 | -2.34 % | 0 | 5.83 | 5.91 | 5.54 |
| 11/11/2026 | 5.37 | -5.12 % | 0 | 5.48 | 5.54 | 5.35 |