| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.53 | +5.32 % | 0 | 6.35 | 6.58 | 6.13 |
| 22/09/2026 | 6.44 | -3.09 % | 0 | 6.43 | 7.30 | 6.27 |
| 23/09/2026 | 6.36 | -2.9 % | 0 | 6.71 | 6.85 | 6.35 |
| 24/09/2026 | 5.73 | -10.13 % | 0 | 5.97 | 6.07 | 5.42 |
| 25/09/2026 | 6.21 | +7.63 % | 0 | 5.97 | 6.27 | 5.82 |