| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.67 | +6.89 % | 0 | 5.44 | 5.68 | 5.25 |
| 22/09/2026 | 5.51 | -3.5 % | 0 | 5.52 | 5.88 | 5.38 |
| 23/09/2026 | 5.44 | -3.2 % | 0 | 5.78 | 5.90 | 5.37 |
| 24/09/2026 | 4.89 | -10.53 % | 0 | 5.07 | 5.39 | 4.55 |
| 25/09/2026 | 5.31 | +8.81 % | 0 | 5.08 | 5.38 | 4.96 |