| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.40 | +0.11 % | 0 | 4.38 | 4.71 | 4.31 |
| 24/06/2026 | 4.88 | +10.29 % | 0 | 4.29 | 4.88 | 4.25 |
| 25/06/2026 | 4.96 | +1.43 % | 0 | 4.95 | 5.33 | 4.88 |
| 26/06/2026 | 5.45 | +5.42 % | 0 | 5.24 | 5.48 | 5.20 |
| 29/06/2026 | 5.42 | -4.58 % | 0 | 5.59 | 5.59 | 5.42 |