| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.34 | -3.87 % | 0 | 5.34 | 5.57 | 4.70 |
| 06/11/2026 | 5.23 | -1.88 % | 0 | 5.65 | 5.77 | 5.21 |
| 09/11/2026 | 4.80 | -8.32 % | 0 | 5.24 | 5.31 | 4.80 |
| 10/11/2026 | 4.74 | -2.77 % | 0 | 4.90 | 5.00 | 4.64 |
| 11/11/2026 | 4.51 | -4.96 % | 0 | 4.57 | 4.63 | 4.47 |