| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.57 | -7.1 % | 0 | 1.64 | 1.80 | 1.28 |
| 06/11/2026 | 1.54 | +0.65 % | 0 | 1.71 | 1.96 | 1.38 |
| 09/11/2026 | 1.34 | -11. % | 0 | 1.46 | 1.73 | 1.32 |
| 10/11/2026 | 1.27 | -5.93 % | 0 | 1.35 | 1.56 | 1.21 |
| 11/11/2026 | 1.16 | -7.94 % | 0 | 1.16 | 1.40 | 1.15 |