| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.21 | -3.92 % | 0 | 8.84 | 8.84 | 7.99 |
| 23/06/2026 | 8.21 | -1.38 % | 0 | 8.09 | 8.34 | 7.69 |
| 24/06/2026 | 7.49 | -9.54 % | 0 | 8.21 | 8.25 | 7.27 |
| 25/06/2026 | 7.31 | -3.25 % | 0 | 7.27 | 7.52 | 7.16 |
| 26/06/2026 | 6.63 | -7.27 % | 0 | 6.90 | 6.97 | 6.50 |