| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.96 | -8.49 % | 0 | 5.18 | 5.44 | 4.96 |
| 22/09/2026 | 5.10 | +3.24 % | 0 | 5.16 | 5.26 | 4.78 |
| 23/09/2026 | 5.15 | +2.08 % | 0 | 4.80 | 5.26 | 4.77 |
| 24/09/2026 | 5.89 | +13.61 % | 0 | 5.56 | 6.42 | 5.37 |
| 25/09/2026 | 5.38 | -7.88 % | 0 | 5.62 | 5.77 | 5.30 |