| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.98 | -5.31 % | 0 | 6.08 | 6.34 | 5.91 |
| 22/09/2026 | 5.97 | +2.32 % | 0 | 6.05 | 6.42 | 5.53 |
| 23/09/2026 | 6.15 | +3.89 % | 0 | 5.69 | 6.15 | 5.36 |
| 24/09/2026 | 6.91 | +13.65 % | 0 | 6.47 | 7.45 | 6.44 |
| 25/09/2026 | 6.29 | -7.03 % | 0 | 6.52 | 6.94 | 6.08 |