| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.01 | +3.8 % | 0 | 6.01 | 6.78 | 5.81 |
| 06/11/2026 | 6.11 | +1.41 % | 0 | 5.74 | 6.29 | 5.62 |
| 09/11/2026 | 6.57 | +7.27 % | 0 | 6.17 | 6.68 | 6.05 |
| 10/11/2026 | 6.71 | +3.23 % | 0 | 6.48 | 6.90 | 6.42 |
| 11/11/2026 | 6.97 | +4.74 % | 0 | 6.90 | 7.05 | 6.82 |