| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.96 | +3.42 % | 0 | 6.96 | 7.77 | 6.74 |
| 06/11/2026 | 7.06 | +1.22 % | 0 | 6.69 | 7.29 | 6.52 |
| 09/11/2026 | 7.67 | +8.42 % | 0 | 7.13 | 7.67 | 7.00 |
| 10/11/2026 | 7.64 | +2.55 % | 0 | 7.44 | 7.90 | 7.34 |
| 11/11/2026 | 7.94 | +4.41 % | 0 | 7.86 | 8.03 | 7.79 |