| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.20 | -2.6 % | 0 | 12.83 | 12.83 | 11.86 |
| 23/06/2026 | 12.20 | -0.93 % | 0 | 12.08 | 12.42 | 11.61 |
| 24/06/2026 | 11.16 | -9.05 % | 0 | 12.16 | 12.26 | 11.11 |
| 25/06/2026 | 11.29 | -2.08 % | 0 | 11.26 | 11.88 | 10.70 |
| 26/06/2026 | 10.80 | -3.01 % | 0 | 10.88 | 11.10 | 10.31 |