| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.79 | -3.88 % | 0 | 8.92 | 9.28 | 8.70 |
| 22/09/2026 | 8.83 | +2.02 % | 0 | 8.90 | 9.47 | 8.08 |
| 23/09/2026 | 8.90 | +1.83 % | 0 | 8.53 | 9.12 | 7.82 |
| 24/09/2026 | 9.67 | +8.11 % | 0 | 9.34 | 10.42 | 8.70 |
| 25/09/2026 | 9.16 | -4.83 % | 0 | 9.38 | 9.87 | 8.63 |