| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.89 | +2.54 % | 0 | 8.89 | 9.76 | 8.61 |
| 06/11/2026 | 9.00 | +0.9 % | 0 | 8.63 | 9.35 | 8.40 |
| 09/11/2026 | 9.49 | +5.16 % | 0 | 9.08 | 9.67 | 8.89 |
| 10/11/2026 | 9.60 | +1.97 % | 0 | 9.37 | 9.96 | 9.22 |
| 11/11/2026 | 9.89 | +3.56 % | 0 | 9.82 | 10.05 | 9.68 |