| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 9.83 | +0. % | 0 | 10.04 | 10.47 | 9.42 |
| 08/12/2025 | 9.70 | -1.57 % | 0 | 9.80 | 10.07 | 9.48 |
| 09/12/2025 | 9.54 | -0.93 % | 0 | 9.63 | 10.03 | 9.25 |
| 10/12/2025 | 9.33 | -2.41 % | 0 | 9.58 | 9.70 | 9.15 |
| 11/12/2025 | 9.40 | +0.27 % | 0 | 9.42 | 9.71 | 8.88 |