| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.91 | +1.93 % | 0 | 11.72 | 11.91 | 11.64 |
| 05/12/2025 | 11.83 | +0.13 % | 0 | 12.02 | 12.02 | 11.83 |
| 08/12/2025 | 11.68 | -1.31 % | 0 | 11.83 | 11.86 | 11.60 |
| 09/12/2025 | 11.53 | -0.73 % | 0 | 11.64 | 11.64 | 11.45 |
| 10/12/2025 | 11.34 | -1.82 % | 0 | 11.56 | 11.56 | 11.23 |