| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.36 | -0.3 % | 0 | 3.20 | 3.46 | 3.17 |
| 08/12/2025 | 3.48 | +3.88 % | 0 | 3.39 | 3.58 | 3.35 |
| 09/12/2025 | 3.61 | +2.27 % | 0 | 3.54 | 3.68 | 3.53 |
| 10/12/2025 | 3.81 | +5.4 % | 0 | 3.58 | 3.87 | 3.58 |
| 11/12/2025 | 3.75 | -0.93 % | 0 | 3.73 | 3.76 | 3.58 |