| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.19 | -1.25 % | 0 | 1.15 | 1.34 | 1.02 |
| 08/12/2025 | 1.25 | +5.51 % | 0 | 1.20 | 1.40 | 1.14 |
| 09/12/2025 | 1.34 | +3.08 % | 0 | 1.33 | 1.37 | 1.27 |
| 10/12/2025 | 1.43 | +7.52 % | 0 | 1.33 | 1.52 | 1.30 |
| 11/12/2025 | 1.40 | -2.1 % | 0 | 1.38 | 1.47 | 1.34 |