| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.81 | +1.48 % | 0 | 4.86 | 5.04 | 4.25 |
| 23/01/2026 | 5.11 | +7.25 % | 0 | 4.73 | 5.43 | 4.72 |
| 26/01/2026 | 4.58 | -9.58 % | 0 | 5.01 | 5.07 | 4.55 |
| 27/01/2026 | 4.76 | +4.39 % | 0 | 4.65 | 4.92 | 4.60 |
| 28/01/2026 | 4.80 | +2.78 % | 0 | 4.85 | 4.91 | 4.69 |