| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/09/2025 | 3.82 | -4.98 % | 0 | 4.07 | 4.12 | 3.78 |
| 22/09/2025 | 3.93 | -2.36 % | 0 | 3.81 | 3.93 | 3.71 |
| 23/09/2025 | 4.24 | +6.8 % | 0 | 3.98 | 4.31 | 3.98 |
| 24/09/2025 | 4.26 | +1.07 % | 0 | 4.16 | 4.33 | 4.02 |
| 25/09/2025 | 4.21 | -1.86 % | 0 | 4.25 | 4.30 | 4.10 |