| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.95 | +2.37 % | 0 | 9.94 | 10.84 | 9.62 |
| 06/11/2026 | 10.03 | +0.6 % | 0 | 9.66 | 10.45 | 9.42 |
| 09/11/2026 | 10.52 | +4.47 % | 0 | 10.11 | 10.73 | 9.91 |
| 10/11/2026 | 10.63 | +1.58 % | 0 | 10.42 | 11.07 | 10.25 |
| 11/11/2026 | 10.93 | +3.11 % | 0 | 10.85 | 11.12 | 10.69 |