| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.19 | -2.37 % | 0 | 13.83 | 13.83 | 12.86 |
| 23/06/2026 | 13.46 | +1.2 % | 0 | 13.08 | 13.46 | 12.61 |
| 24/06/2026 | 12.16 | -8.33 % | 0 | 13.16 | 13.25 | 12.10 |
| 25/06/2026 | 12.29 | -1.92 % | 0 | 12.26 | 12.94 | 11.64 |
| 26/06/2026 | 11.56 | -4.7 % | 0 | 11.88 | 12.12 | 11.27 |