| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.84 | -3.1 % | 0 | 9.97 | 10.80 | 9.20 |
| 22/09/2026 | 9.87 | +2.12 % | 0 | 9.91 | 10.39 | 9.05 |
| 23/09/2026 | 9.95 | +2.26 % | 0 | 9.57 | 10.10 | 8.75 |
| 24/09/2026 | 10.72 | +7.91 % | 0 | 10.38 | 11.56 | 9.62 |
| 25/09/2026 | 10.17 | -4.24 % | 0 | 10.42 | 10.97 | 9.60 |