| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.74 | -3.02 % | 0 | 11.91 | 12.32 | 11.58 |
| 22/09/2026 | 11.80 | +1.64 % | 0 | 11.85 | 12.44 | 10.63 |
| 23/09/2026 | 11.88 | +1.71 % | 0 | 11.50 | 12.10 | 10.49 |
| 24/09/2026 | 12.65 | +6.48 % | 0 | 12.32 | 13.48 | 11.91 |
| 25/09/2026 | 12.11 | -3.7 % | 0 | 12.36 | 12.98 | 11.47 |