| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.89 | +1.8 % | 0 | 11.88 | 12.83 | 11.51 |
| 06/11/2026 | 11.99 | +0.5 % | 0 | 11.61 | 12.52 | 11.34 |
| 09/11/2026 | 12.48 | +3.7 % | 0 | 12.06 | 12.73 | 11.79 |
| 10/11/2026 | 12.63 | +1.65 % | 0 | 12.37 | 13.13 | 12.28 |
| 11/11/2026 | 12.89 | +2.59 % | 0 | 12.82 | 13.10 | 12.74 |