| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.86 | +1.58 % | 0 | 12.86 | 13.81 | 12.49 |
| 06/11/2026 | 12.97 | +0.46 % | 0 | 12.60 | 13.52 | 12.29 |
| 09/11/2026 | 13.17 | +1.23 % | 0 | 13.04 | 13.71 | 12.77 |
| 10/11/2026 | 13.57 | +1.19 % | 0 | 13.34 | 14.11 | 13.07 |
| 11/11/2026 | 13.87 | +2.44 % | 0 | 13.80 | 14.09 | 13.60 |