| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.18 | -1.94 % | 0 | 16.82 | 16.82 | 15.85 |
| 23/06/2026 | 16.18 | -0.68 % | 0 | 16.07 | 16.41 | 15.60 |
| 24/06/2026 | 15.41 | -5.17 % | 0 | 16.15 | 16.32 | 15.10 |
| 25/06/2026 | 15.26 | -1.68 % | 0 | 15.25 | 15.93 | 14.63 |
| 26/06/2026 | 14.55 | -3.77 % | 0 | 14.87 | 15.11 | 14.26 |