| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.99 | -0.69 % | 0 | 12.88 | 13.30 | 12.55 |
| 22/09/2026 | 12.77 | +1.43 % | 0 | 12.82 | 13.41 | 11.84 |
| 23/09/2026 | 12.85 | +1.5 % | 0 | 12.47 | 13.14 | 11.47 |
| 24/09/2026 | 13.62 | +5.91 % | 0 | 13.29 | 14.54 | 12.45 |
| 25/09/2026 | 13.08 | -3.47 % | 0 | 13.33 | 13.96 | 12.44 |