| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.68 | -0.66 % | 0 | 31.68 | 32.05 | 30.93 |
| 06/11/2026 | 31.81 | +0.54 % | 0 | 32.19 | 32.29 | 31.29 |
| 09/11/2026 | 31.38 | -0.54 % | 0 | 31.75 | 31.79 | 31.09 |
| 10/11/2026 | 31.19 | +0.06 % | 0 | 31.21 | 31.71 | 30.70 |
| 11/11/2026 | 30.88 | -0.48 % | 0 | 31.00 | 31.07 | 30.71 |