| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.48 | +1.39 % | 0 | 28.81 | 29.81 | 28.81 |
| 23/06/2026 | 29.41 | +0.48 % | 0 | 29.56 | 30.02 | 29.41 |
| 24/06/2026 | 30.47 | +3.89 % | 0 | 29.73 | 30.56 | 29.38 |
| 25/06/2026 | 30.38 | +1.05 % | 0 | 30.35 | 31.01 | 29.97 |
| 26/06/2026 | 31.35 | +2.75 % | 0 | 30.75 | 31.39 | 30.68 |