| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.49 | +0.54 % | 0 | 31.48 | 31.81 | 31.16 |
| 22/09/2026 | 31.59 | -0.75 % | 0 | 31.64 | 32.02 | 31.42 |
| 23/09/2026 | 31.50 | -0.82 % | 0 | 31.89 | 32.11 | 31.38 |
| 24/09/2026 | 30.74 | -2.64 % | 0 | 31.06 | 31.26 | 30.30 |
| 25/09/2026 | 31.42 | +1.73 % | 0 | 31.04 | 31.43 | 30.87 |