| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.59 | +1.49 % | 0 | 23.96 | 24.95 | 23.96 |
| 23/06/2026 | 24.55 | +0.55 % | 0 | 24.71 | 25.14 | 24.55 |
| 24/06/2026 | 25.59 | +4.53 % | 0 | 24.86 | 25.69 | 24.56 |
| 25/06/2026 | 25.45 | +0.95 % | 0 | 25.49 | 26.14 | 25.07 |
| 26/06/2026 | 26.47 | +3.2 % | 0 | 25.89 | 26.52 | 25.82 |