| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.82 | +1.44 % | 0 | 26.58 | 26.92 | 26.24 |
| 22/09/2026 | 26.69 | -0.93 % | 0 | 26.75 | 27.14 | 26.56 |
| 23/09/2026 | 26.60 | -1. % | 0 | 27.00 | 27.22 | 26.50 |
| 24/09/2026 | 25.85 | -3.13 % | 0 | 26.17 | 26.37 | 25.42 |
| 25/09/2026 | 26.50 | +1.9 % | 0 | 26.14 | 26.54 | 25.98 |