| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.77 | +1.83 % | 0 | 19.15 | 20.11 | 19.15 |
| 23/06/2026 | 20.07 | +2.48 % | 0 | 19.88 | 20.28 | 19.76 |
| 24/06/2026 | 20.55 | +4.53 % | 0 | 20.00 | 20.85 | 19.75 |
| 25/06/2026 | 20.68 | +1.47 % | 0 | 20.66 | 21.29 | 20.22 |
| 26/06/2026 | 21.60 | +3.85 % | 0 | 21.05 | 21.66 | 20.98 |