| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.98 | +1.92 % | 0 | 21.70 | 22.04 | 21.39 |
| 22/09/2026 | 21.81 | -1.13 % | 0 | 21.87 | 22.25 | 21.68 |
| 23/09/2026 | 21.72 | -1.23 % | 0 | 22.11 | 22.33 | 21.62 |
| 24/09/2026 | 20.97 | -3.76 % | 0 | 21.29 | 21.49 | 20.54 |
| 25/09/2026 | 21.66 | +2.53 % | 0 | 21.26 | 21.66 | 21.10 |