| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.84 | -1.04 % | 0 | 21.84 | 22.21 | 21.14 |
| 06/11/2026 | 21.98 | +0.73 % | 0 | 22.34 | 22.45 | 21.46 |
| 09/11/2026 | 21.54 | -0.87 % | 0 | 21.90 | 21.98 | 21.25 |
| 10/11/2026 | 21.50 | +0.73 % | 0 | 21.37 | 21.61 | 20.84 |
| 11/11/2026 | 21.12 | -0.45 % | 0 | 21.16 | 21.20 | 20.89 |