| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.08 | +2.18 % | 0 | 16.83 | 17.17 | 16.49 |
| 22/09/2026 | 16.94 | -1.51 % | 0 | 17.01 | 17.38 | 16.81 |
| 23/09/2026 | 16.85 | -1.58 % | 0 | 17.23 | 17.46 | 16.78 |
| 24/09/2026 | 16.11 | -4.73 % | 0 | 16.42 | 16.63 | 15.72 |
| 25/09/2026 | 16.76 | +3.01 % | 0 | 16.40 | 16.80 | 16.24 |