| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.04 | +2.56 % | 0 | 14.40 | 15.18 | 14.40 |
| 23/06/2026 | 15.14 | +1.82 % | 0 | 15.12 | 15.49 | 14.96 |
| 24/06/2026 | 15.90 | +6.57 % | 0 | 15.19 | 16.05 | 15.01 |
| 25/06/2026 | 16.17 | +3.49 % | 0 | 15.88 | 16.49 | 15.40 |
| 26/06/2026 | 16.75 | +4.69 % | 0 | 16.26 | 16.84 | 16.22 |