| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.93 | -1.46 % | 0 | 16.93 | 17.30 | 16.22 |
| 06/11/2026 | 17.06 | +0.74 % | 0 | 17.43 | 17.54 | 16.55 |
| 09/11/2026 | 16.59 | -1.37 % | 0 | 17.00 | 17.03 | 16.35 |
| 10/11/2026 | 16.48 | +0.18 % | 0 | 16.46 | 16.96 | 15.95 |
| 11/11/2026 | 16.21 | -0.58 % | 0 | 16.26 | 16.31 | 15.98 |