| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.21 | +1.37 % | 0 | 12.80 | 13.42 | 11.88 |
| 24/03/2026 | 11.84 | -4.21 % | 0 | 12.56 | 12.74 | 11.81 |
| 25/03/2026 | 11.68 | -1.64 % | 0 | 11.55 | 11.77 | 10.84 |
| 26/03/2026 | 10.71 | -4.2 % | 0 | 11.47 | 11.65 | 10.68 |
| 27/03/2026 | 10.67 | -1.71 % | 0 | 10.92 | 11.35 | 10.55 |