| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.23 | +2.51 % | 0 | 12.01 | 12.29 | 11.74 |
| 22/09/2026 | 12.11 | -2.34 % | 0 | 12.20 | 12.56 | 11.89 |
| 23/09/2026 | 12.04 | -2.23 % | 0 | 12.40 | 12.62 | 12.01 |
| 24/09/2026 | 11.48 | -5.36 % | 0 | 11.62 | 11.84 | 11.00 |
| 25/09/2026 | 12.00 | +4.4 % | 0 | 11.60 | 12.02 | 11.43 |