| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.04 | -2.35 % | 0 | 12.05 | 12.41 | 11.37 |
| 06/11/2026 | 11.98 | -0.95 % | 0 | 12.56 | 12.66 | 11.68 |
| 09/11/2026 | 11.79 | -1.75 % | 0 | 12.13 | 12.20 | 11.49 |
| 10/11/2026 | 11.64 | +0.04 % | 0 | 11.59 | 12.13 | 11.07 |
| 11/11/2026 | 11.35 | -1.69 % | 0 | 11.42 | 11.49 | 11.14 |