| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.41 | +3.33 % | 0 | 9.82 | 10.59 | 9.82 |
| 23/06/2026 | 10.48 | +2.24 % | 0 | 10.49 | 10.85 | 10.33 |
| 24/06/2026 | 11.17 | +8.45 % | 0 | 10.53 | 11.21 | 10.39 |
| 25/06/2026 | 11.22 | +2.09 % | 0 | 11.21 | 11.49 | 11.01 |
| 26/06/2026 | 11.98 | +6.02 % | 0 | 11.57 | 12.12 | 11.51 |