| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.34 | +2.78 % | 0 | 10.12 | 10.38 | 9.89 |
| 22/09/2026 | 10.22 | -2.81 % | 0 | 10.31 | 10.66 | 10.04 |
| 23/09/2026 | 10.15 | -2.64 % | 0 | 10.50 | 10.69 | 10.13 |
| 24/09/2026 | 9.59 | -6.44 % | 0 | 9.74 | 9.91 | 9.15 |
| 25/09/2026 | 10.12 | +5.04 % | 0 | 9.73 | 10.12 | 9.62 |