| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.12 | -2.88 % | 0 | 10.13 | 10.49 | 9.49 |
| 06/11/2026 | 10.27 | +0.64 % | 0 | 10.64 | 10.64 | 10.06 |
| 09/11/2026 | 9.59 | -5.05 % | 0 | 10.22 | 10.26 | 9.59 |
| 10/11/2026 | 9.72 | -0.36 % | 0 | 9.67 | 9.95 | 9.33 |
| 11/11/2026 | 9.41 | -2.39 % | 0 | 9.53 | 9.53 | 9.23 |