| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.73 | +4.74 % | 0 | 8.07 | 8.83 | 8.07 |
| 23/06/2026 | 8.70 | +2.47 % | 0 | 8.70 | 9.02 | 8.61 |
| 24/06/2026 | 9.33 | +9.38 % | 0 | 8.75 | 9.33 | 8.61 |
| 25/06/2026 | 9.41 | +3.18 % | 0 | 9.40 | 9.57 | 9.30 |
| 26/06/2026 | 9.97 | +5.17 % | 0 | 9.74 | 10.23 | 9.72 |