| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.49 | +3.16 % | 0 | 8.28 | 8.56 | 8.08 |
| 22/09/2026 | 8.37 | -3.35 % | 0 | 8.46 | 8.80 | 8.26 |
| 23/09/2026 | 8.30 | -3.26 % | 0 | 8.63 | 8.79 | 8.30 |
| 24/09/2026 | 7.66 | -8.81 % | 0 | 7.92 | 8.02 | 7.39 |
| 25/09/2026 | 8.27 | +5.75 % | 0 | 7.91 | 8.28 | 7.85 |