| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.24 | -3.68 % | 0 | 8.24 | 8.60 | 7.63 |
| 06/11/2026 | 8.17 | -2.1 % | 0 | 8.75 | 8.75 | 8.11 |
| 09/11/2026 | 7.74 | -6.07 % | 0 | 8.33 | 8.33 | 7.72 |
| 10/11/2026 | 7.81 | -1.2 % | 0 | 7.80 | 7.99 | 7.59 |
| 11/11/2026 | 7.56 | -2.83 % | 0 | 7.68 | 7.68 | 7.40 |