| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.63 | +4.02 % | 0 | 7.39 | 7.64 | 7.21 |
| 22/09/2026 | 7.48 | -3.55 % | 0 | 7.55 | 7.88 | 7.39 |
| 23/09/2026 | 7.40 | -3.52 % | 0 | 7.74 | 7.89 | 7.39 |
| 24/09/2026 | 6.89 | -8.2 % | 0 | 7.04 | 7.10 | 6.57 |
| 25/09/2026 | 7.36 | +5.75 % | 0 | 7.04 | 7.38 | 6.99 |